Pengaturan
Default: IDX80 (71)
Unduh CSV
Tips: untuk sinyal lebih longgar, turunkan VolSpike min ke 1.2 dan naikkan Max ATR% ke 4–5.
Hasil Screening
Filter
# Ticker Waktu (WIB) Close Score Trend VWAP RSI VolSpike ATR % Breakout Over EMA20 % Value Volume Status
1 ASII.JK 2025-11-07 15:00:00 6450.00 4.20 UP Above 65.2 61.42 0.44 No 0.78 22,559,520,000 3,497,600 PASSED
2 KLBF.JK 2025-11-07 15:00:00 1295.00 4.34 UP Above 58.4 36.60 0.34 No 0.53 4,218,074,000 3,257,200 FAILED
3 ADRO.JK 2025-11-07 15:00:00 1950.00 4.31 UP Above 61.8 8.38 0.35 No 0.64 2,688,465,000 1,378,700 FAILED
4 JSMR.JK 2025-11-07 15:00:00 3590.00 4.30 UP Above 53.5 3.37 0.17 No 0.09 63,543,000 17,700 FAILED
5 ITMG.JK 2025-11-07 15:00:00 23400.00 4.29 UP Above 51.9 10.38 0.07 No 0.02 315,900,000 13,500 FAILED
6 BFIN.JK 2025-11-07 15:00:00 790.00 4.27 UP Above 53.3 4.92 0.46 No 0.13 133,826,000 169,400 FAILED
7 MDLN.JK 2025-11-07 15:00:00 60.00 4.25 UP Above 61.4 75.75 0.57 No 0.94 30,450,000 507,500 FAILED
8 TOWR.JK 2025-11-07 15:00:00 545.00 4.23 UP Above 55.6 14.05 0.71 No 0.55 143,553,000 263,400 FAILED
9 ISAT.JK 2025-11-07 15:00:00 2140.00 4.12 UP Above 48.7 5.64 0.62 No -0.23 814,698,000 380,700 FAILED
10 RAJA.JK 2025-11-07 15:00:00 4410.00 4.09 UP Above 66.2 4.41 0.53 No 1.22 2,799,468,000 634,800 FAILED
11 ADMR.JK 2025-11-07 15:00:00 1420.00 4.00 UP Above 69.1 7.13 0.48 No 1.35 663,566,000 467,300 FAILED
12 MYOR.JK 2025-11-07 15:00:00 2040.00 3.87 UP Above 58.4 1.50 0.50 No 0.26 39,780,000 19,500 FAILED
13 UNTR.JK 2025-11-07 15:00:00 27500.00 3.79 UP Above 58.0 1.08 0.08 No 0.08 38,500,000 1,400 FAILED
14 TINS.JK 2025-11-07 15:00:00 2940.00 3.74 UP Above 59.8 1.00 0.44 No 0.25 515,970,000 175,500 FAILED
15 INDF.JK 2025-11-07 15:00:00 7125.00 3.74 UP Above 52.8 1.39 0.25 No 0.08 64,837,500 9,100 FAILED
16 PGAS.JK 2025-11-07 15:00:00 1760.00 3.71 UP Above 58.5 1.02 0.32 No 0.35 199,584,000 113,400 FAILED
17 INKP.JK 2025-11-07 15:00:00 7500.00 3.68 UP Above 49.7 1.40 0.22 No -0.04 21,000,000 2,800 FAILED
18 TLKM.JK 2025-11-07 15:00:00 3460.00 3.66 UP Above 52.9 1.12 0.27 No 0.08 275,416,000 79,600 FAILED
19 ICBP.JK 2025-11-07 15:00:00 8650.00 3.55 UP Above 57.6 0.52 0.23 No 0.24 33,735,000 3,900 FAILED
20 GOTO.JK 2025-11-07 15:00:00 62.00 3.52 UP Above 48.0 1.70 1.63 No -0.51 392,844,400 6,336,200 FAILED
21 MEDC.JK 2025-11-07 15:00:00 1320.00 3.47 UP Above 56.0 0.46 0.30 No 0.32 6,072,000 4,600 FAILED
22 TPIA.JK 2025-11-07 15:00:00 7100.00 3.44 UP Above 48.0 0.90 0.35 No -0.14 185,310,000 26,100 FAILED
23 EXCL.JK 2025-11-07 15:00:00 2740.00 3.44 UP Above 45.5 1.13 0.37 No -0.24 41,922,000 15,300 FAILED
24 INTP.JK 2025-11-07 15:00:00 6650.00 3.42 UP Above 75.9 1.02 0.11 No 0.08 17,290,000 2,600 FAILED
25 AMMN.JK 2025-11-07 15:00:00 7025.00 3.35 UP Above 46.8 0.64 0.19 No -0.08 77,275,000 11,000 FAILED
26 CTRA.JK 2025-11-07 15:00:00 895.00 3.32 UP Above 49.0 0.37 0.23 No -0.01 13,156,500 14,700 FAILED
27 DYAN.JK 2025-11-07 14:52:00 88.00 3.32 UP Above 52.6 0.18 0.31 No 0.17 8,800 100 FAILED
28 ESSA.JK 2025-11-07 15:00:00 660.00 3.25 UP Above 53.3 0.09 0.66 No 0.26 6,072,000 9,200 FAILED
29 ARTO.JK 2025-11-07 15:00:00 2150.00 3.25 UP Above 51.5 0.02 0.38 No -0.03 1,505,000 700 FAILED
30 SMRA.JK 2025-11-07 14:59:00 396.00 3.23 UP Above 45.3 0.53 0.42 No -0.22 5,108,400 12,900 FAILED
31 MDKA.JK 2025-11-07 15:00:00 2430.00 2.74 UP Below 51.9 1.45 0.31 No 0.05 89,910,000 37,000 FAILED
32 BBNI.JK 2025-11-07 15:00:00 4490.00 2.67 DOWN Above 54.6 1.03 0.22 No 0.10 417,121,000 92,900 FAILED
33 AMRT.JK 2025-11-07 15:00:00 1910.00 2.65 UP Below 46.8 1.59 0.23 No -0.14 106,578,000 55,800 FAILED
34 AALI.JK 2025-11-07 15:00:00 7775.00 2.60 UP Below 48.0 1.27 0.14 No -0.05 14,772,500 1,900 FAILED
35 PGEO.JK 2025-11-07 15:00:00 1265.00 2.38 UP Below 51.4 0.41 0.29 No 0.05 15,180,000 12,000 FAILED
36 HRUM.JK 2025-11-07 15:00:00 1045.00 2.37 DOWN Above 53.3 0.30 0.29 No 0.19 940,500 900 FAILED
37 BUKA.JK 2025-11-07 15:00:00 167.00 2.30 DOWN Below 62.9 3.59 0.45 No 0.48 74,231,500 444,500 FAILED
38 BBCA.JK 2025-11-07 15:00:00 8625.00 2.29 DOWN Above 48.6 0.34 0.30 No -0.04 293,250,000 34,000 FAILED
39 MARK.JK 2025-11-07 15:00:00 670.00 2.18 UP Below 49.0 0.00 0.33 No -0.08 0 0 FAILED
40 MAPI.JK 2025-11-07 15:00:00 1395.00 2.12 DOWN Below 46.1 4.05 0.22 No -0.06 99,463,500 71,300 FAILED
41 ACES.JK 2025-11-07 15:00:00 456.00 1.98 DOWN Below 48.3 2.45 0.39 No -0.02 73,461,600 161,100 FAILED
42 WIRG.JK 2025-11-07 15:00:00 105.00 1.87 DOWN Below 46.1 2.52 0.68 No -0.32 15,130,500 144,100 FAILED
43 BBRI.JK 2025-11-07 15:00:00 3990.00 1.85 DOWN Below 52.0 1.75 0.25 No 0.08 878,199,000 220,100 FAILED
44 BBTN.JK 2025-11-07 15:00:00 1230.00 1.77 DOWN Below 52.9 1.45 0.23 No 0.10 78,597,000 63,900 FAILED
45 PTBA.JK 2025-11-07 15:00:00 2380.00 1.60 DOWN Below 51.3 1.07 0.30 No 0.05 27,132,000 11,400 FAILED
46 BMRI.JK 2025-11-07 15:00:00 4760.00 1.59 DOWN Below 54.9 0.77 0.22 No 0.12 254,184,000 53,400 FAILED
47 INCO.JK 2025-11-07 15:00:00 4470.00 1.56 DOWN Below 55.7 0.65 0.16 No 0.18 22,350,000 5,000 FAILED
48 MBMA.JK 2025-11-07 15:00:00 645.00 1.51 DOWN Below 51.4 0.98 0.78 No 0.12 73,917,000 114,600 FAILED
49 MAPA.JK 2025-11-07 15:00:00 765.00 1.47 DOWN Below 60.7 0.35 0.47 No 0.47 13,387,500 17,500 FAILED
50 CPIN.JK 2025-11-07 15:00:00 4670.00 1.45 DOWN Below 49.8 0.72 0.21 No 0.05 94,334,000 20,200 FAILED
51 SIDO.JK 2025-11-07 15:00:00 565.00 1.39 DOWN Below 46.6 0.98 0.73 No -0.15 28,419,500 50,300 FAILED
52 BRPT.JK 2025-11-07 15:00:00 3610.00 1.39 DOWN Below 48.2 0.76 0.56 No -0.07 2,693,782,000 746,200 FAILED
53 AKRA.JK 2025-11-07 15:00:00 1240.00 1.35 DOWN Below 53.4 0.27 0.40 No 0.21 5,580,000 4,500 FAILED
54 JPFA.JK 2025-11-07 15:00:00 2370.00 1.27 DOWN Below 47.6 0.40 0.43 No -0.05 82,476,000 34,800 FAILED
55 ERAA.JK 2025-11-07 15:00:00 424.00 1.24 DOWN Below 46.7 0.47 0.38 No -0.24 9,582,400 22,600 FAILED
56 SMGR.JK 2025-11-07 15:00:00 2850.00 1.23 DOWN Below 47.5 0.28 0.29 No -0.14 9,120,000 3,200 FAILED
57 ANTM.JK 2025-11-07 15:00:00 2910.00 1.13 DOWN Below 42.5 0.43 0.36 No -0.22 182,457,000 62,700 FAILED
58 SCMA.JK 2025-11-07 15:00:00 380.00 1.12 DOWN Below 47.4 0.04 0.55 No -0.13 11,552,000 30,400 FAILED
59 TBIG.JK 2025-11-07 14:59:00 2160.00 1.12 DOWN Below 44.7 0.15 0.19 No -0.19 216,000 100 FAILED
60 BRIS.JK 2025-11-07 15:00:00 2510.00 1.11 DOWN Below 46.6 0.00 0.31 No -0.12 0 0 FAILED
61 ELSA.JK 2025-11-07 15:00:00 505.00 1.05 DOWN Below 44.1 0.32 0.73 No -0.50 2,777,500 5,500 FAILED
62 TKIM.JK 2025-11-07 14:58:00 6950.00 1.05 DOWN Below 39.9 0.40 0.17 No -0.37 2,780,000 400 FAILED
63 UNVR.JK 2025-11-07 15:00:00 2530.00 0.78 DOWN Below 30.1 0.52 0.40 No -0.62 94,622,000 37,400 FAILED
64 MIKA.JK 2025-11-07 14:59:00 2630.00 0.75 DOWN Below 36.2 0.00 0.30 No -0.76 0 0 FAILED