Pengaturan
Default: IDX80 (71)
Unduh CSV
Tips: untuk sinyal lebih longgar, turunkan VolSpike min ke 1.2 dan naikkan Max ATR% ke 4–5.
Hasil Screening
Filter
# Ticker Waktu (WIB) Close Score Trend VWAP RSI VolSpike ATR % Breakout Over EMA20 % Value Volume Status
1 MDKA.JK 2025-12-30 15:00:00 2300.00 4.36 UP Above 57.7 6.18 0.36 No 0.30 282,900,000 123,000 FAILED
2 SMGR.JK 2025-12-30 15:00:00 2650.00 4.35 UP Above 55.1 3.15 0.15 No 0.07 216,770,000 81,800 FAILED
3 KLBF.JK 2025-12-30 15:00:00 1215.00 4.34 UP Above 56.2 16.40 0.36 No 0.17 327,685,500 269,700 FAILED
4 ERAA.JK 2025-12-30 15:00:00 410.00 4.22 UP Above 49.7 4.06 0.16 No -0.01 66,707,000 162,700 FAILED
5 TOWR.JK 2025-12-30 15:00:00 590.00 4.22 UP Above 53.3 41.30 0.68 No 0.26 45,076,000 76,400 FAILED
6 WIRG.JK 2025-12-30 15:00:00 96.00 4.16 UP Above 55.7 3.82 0.93 No 0.82 43,286,400 450,900 FAILED
7 PGEO.JK 2025-12-30 15:00:00 1140.00 4.12 UP Above 56.5 2.31 0.30 No 0.17 44,802,000 39,300 FAILED
8 MAPA.JK 2025-12-30 15:00:00 680.00 4.01 UP Above 52.5 2.33 0.46 No 0.18 19,992,000 29,400 FAILED
9 INTP.JK 2025-12-30 15:00:00 7350.00 3.67 UP Above 58.6 0.81 0.24 No 0.23 34,545,000 4,700 FAILED
10 BBNI.JK 2025-12-30 15:00:00 4370.00 3.66 UP Above 54.4 1.03 0.22 No 0.11 152,513,000 34,900 FAILED
11 BBCA.JK 2025-12-30 15:00:00 8100.00 3.64 UP Above 47.6 1.49 0.30 No -0.08 238,950,000 29,500 FAILED
12 BMRI.JK 2025-12-30 15:00:00 5150.00 3.63 UP Above 55.1 1.03 0.48 No 0.27 306,425,000 59,500 FAILED
13 BRIS.JK 2025-12-30 15:00:00 2250.00 3.63 UP Above 53.6 1.03 0.44 No 0.09 46,350,000 20,600 FAILED
14 ELSA.JK 2025-12-30 15:00:00 500.00 3.58 UP Above 53.4 0.93 0.36 No 0.18 4,900,000 9,800 FAILED
15 AMMN.JK 2025-12-30 15:00:00 6575.00 3.57 UP Above 60.7 0.54 0.37 No 0.31 84,817,500 12,900 FAILED
16 INDF.JK 2025-12-30 15:00:00 6850.00 3.54 UP Above 51.1 0.88 0.27 No 0.02 45,895,000 6,700 FAILED
17 ASII.JK 2025-12-30 15:00:00 6700.00 3.51 UP Above 58.6 0.44 0.37 No 0.39 30,150,000 4,500 FAILED
18 SCMA.JK 2025-12-30 15:00:00 338.00 3.42 UP Above 55.6 0.35 0.51 No 0.21 3,920,800 11,600 FAILED
19 ANTM.JK 2025-12-30 15:00:00 3190.00 3.41 UP Above 68.4 0.70 0.35 No 0.45 429,693,000 134,700 FAILED
20 INCO.JK 2025-12-30 15:00:00 5200.00 3.35 UP Above 57.6 0.14 0.48 No 0.54 10,400,000 2,000 FAILED
21 ITMG.JK 2025-12-30 15:00:00 21900.00 3.30 UP Above 67.3 0.00 0.04 No 0.10 0 0 FAILED
22 INKP.JK 2025-12-30 15:00:00 8525.00 3.26 UP Above 51.1 0.00 0.17 No 0.03 0 0 FAILED
23 DYAN.JK 2025-12-30 15:00:00 92.00 3.18 UP Above 45.9 0.44 0.47 No -0.40 303,600 3,300 FAILED
24 ARTO.JK 2025-12-30 15:00:00 1980.00 3.09 UP Below 52.4 2.41 0.11 No 0.06 23,364,000 11,800 FAILED
25 TBIG.JK 2025-12-30 15:00:00 2790.00 2.95 UP Below 54.7 1.92 0.25 No 0.17 33,759,000 12,100 FAILED
26 BBRI.JK 2025-12-30 15:00:00 3670.00 2.72 DOWN Above 46.2 1.85 0.27 No -0.14 2,320,541,000 632,300 FAILED
27 ADRO.JK 2025-12-30 15:00:00 1815.00 2.66 DOWN Above 55.0 1.03 0.28 No 0.15 268,983,000 148,200 FAILED
28 UNTR.JK 2025-12-30 15:00:00 29475.00 2.44 UP Below 47.2 0.81 0.06 No -0.03 32,422,500 1,100 FAILED
29 HRUM.JK 2025-12-30 15:00:00 1090.00 2.41 DOWN Above 54.1 0.42 0.37 No 0.28 9,265,000 8,500 FAILED
30 CTRA.JK 2025-12-30 15:00:00 835.00 2.38 UP Below 52.4 0.28 0.20 No 0.03 1,002,000 1,200 FAILED
31 EXCL.JK 2025-12-30 15:00:00 3770.00 2.35 UP Below 55.9 0.02 0.19 No 0.23 377,000 100 FAILED
32 MBMA.JK 2025-12-30 15:00:00 580.00 2.27 DOWN Above 52.4 0.31 0.85 No 0.36 28,246,000 48,700 FAILED
33 ICBP.JK 2025-12-30 15:00:00 8225.00 2.26 UP Below 47.3 0.36 0.20 No -0.11 3,290,000 400 FAILED
34 TPIA.JK 2025-12-30 15:00:00 7025.00 2.25 UP Below 47.2 0.32 0.26 No -0.08 11,240,000 1,600 FAILED
35 ESSA.JK 2025-12-30 15:00:00 615.00 2.10 DOWN Below 47.0 3.75 0.40 No -0.22 20,541,000 33,400 FAILED
36 MYOR.JK 2025-12-30 15:00:00 2090.00 2.10 DOWN Below 46.8 21.97 0.48 No -0.16 420,090,000 201,000 FAILED
37 RAJA.JK 2025-12-30 15:00:00 6125.00 2.06 DOWN Below 45.2 62.53 0.38 No -0.18 4,672,762,500 762,900 FAILED
38 MIKA.JK 2025-12-30 15:00:00 2390.00 1.98 DOWN Below 41.9 5.41 0.20 No -0.26 100,141,000 41,900 FAILED
39 TINS.JK 2025-12-30 15:00:00 3120.00 1.95 DOWN Below 41.3 84.27 0.33 No -0.28 12,172,680,000 3,901,500 FAILED
40 GOTO.JK 2025-12-30 15:00:00 64.00 1.83 DOWN Below 43.6 5.26 1.56 No -0.66 736,992,000 11,515,500 FAILED
41 PGAS.JK 2025-12-30 15:00:00 1910.00 1.82 DOWN Below 36.6 31.00 0.28 No -0.38 1,806,096,000 945,600 FAILED
42 BFIN.JK 2025-12-30 15:00:00 710.00 1.82 DOWN Below 51.5 1.77 0.36 No 0.10 6,461,000 9,100 FAILED
43 BUKA.JK 2025-12-30 15:00:00 158.00 1.76 UP Below 34.9 0.00 0.20 No -0.53 0 0 FAILED
44 UNVR.JK 2025-12-30 15:00:00 2610.00 1.67 DOWN Below 52.7 1.24 0.37 No 0.13 36,279,000 13,900 FAILED
45 TLKM.JK 2025-12-30 15:00:00 3480.00 1.64 DOWN Below 43.0 1.89 0.27 No -0.21 233,856,000 67,200 FAILED
46 TKIM.JK 2025-12-30 14:59:00 7275.00 1.51 DOWN Below 42.9 1.46 0.16 No -0.20 21,825,000 3,000 FAILED
47 JPFA.JK 2025-12-30 15:00:00 2670.00 1.47 DOWN Below 38.7 1.76 0.28 No -0.37 56,337,000 21,100 FAILED
48 BRPT.JK 2025-12-30 15:00:00 3310.00 1.34 DOWN Below 40.3 1.16 0.31 No -0.13 127,766,000 38,600 FAILED
49 CPIN.JK 2025-12-30 15:00:00 4540.00 1.32 DOWN Below 54.4 0.00 0.17 No 0.11 0 0 FAILED
50 BBTN.JK 2025-12-30 15:00:00 1155.00 1.32 DOWN Below 42.0 1.03 0.26 No -0.27 39,154,500 33,900 FAILED
51 ISAT.JK 2025-12-30 15:00:00 2350.00 1.27 DOWN Below 41.9 0.91 0.28 No -0.29 15,275,000 6,500 FAILED
52 SMRA.JK 2025-12-30 15:00:00 382.00 1.24 DOWN Below 47.2 0.37 0.42 No -0.16 3,972,800 10,400 FAILED
53 JSMR.JK 2025-12-30 15:00:00 3410.00 1.23 DOWN Below 47.9 0.14 0.13 No -0.03 2,046,000 600 FAILED
54 MAPI.JK 2025-12-30 15:00:00 1170.00 1.21 DOWN Below 47.8 0.20 0.36 No -0.08 3,042,000 2,600 FAILED
55 AKRA.JK 2025-12-30 15:00:00 1270.00 1.21 DOWN Below 47.2 0.23 0.28 No -0.10 2,540,000 2,000 FAILED
56 MARK.JK 2025-12-30 15:00:00 820.00 1.21 DOWN Below 49.5 0.05 0.40 No -0.04 3,690,000 4,500 FAILED
57 SIDO.JK 2025-12-30 15:00:00 540.00 1.11 DOWN Below 42.6 0.58 0.54 No -0.55 1,566,000 2,900 FAILED
58 MEDC.JK 2025-12-30 15:00:00 1335.00 1.08 DOWN Below 44.9 0.03 0.23 No -0.21 267,000 200 FAILED
59 PTBA.JK 2025-12-30 15:00:00 2290.00 0.99 DOWN Below 43.1 0.00 0.38 No -0.31 0 0 FAILED
60 AMRT.JK 2025-12-30 14:59:00 1975.00 0.93 DOWN Below 40.3 0.00 0.21 No -0.33 0 0 FAILED
61 MDLN.JK 2025-12-30 14:59:00 61.00 0.68 DOWN Below 39.6 0.00 0.70 No -1.46 0 0 FAILED